Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000003313 AU$0.0000003202 AU$0.0000003423 AU$0.0000003423 AU$4,326 -
May-04 2024 AU$0.0000003423 AU$0.0000003423 AU$0.0000003917 AU$0.0000003859 AU$7,094 -
May-03 2024 AU$0.0000003859 AU$0.0000003775 AU$0.0000003859 AU$0.0000003775 AU$38 -
May-02 2024 AU$0.0000003775 AU$0.0000003475 AU$0.0000003775 AU$0.0000003532 AU$6,406 -
May-01 2024 AU$0.0000003532 AU$0.0000003435 AU$0.0000003813 AU$0.0000003813 AU$3,553 -
Apr-30 2024 AU$0.0000003813 AU$0.0000003577 AU$0.0000003813 AU$0.0000003731 AU$5,743 -
Apr-29 2024 AU$0.0000003731 AU$0.0000003731 AU$0.0000004742 AU$0.0000004742 AU$8,948 -
Apr-28 2024 AU$0.0000004742 AU$0.0000004564 AU$0.0000004742 AU$0.0000004564 AU$2,697 -
Apr-27 2024 AU$0.0000004564 AU$0.0000004305 AU$0.0000004564 AU$0.0000004366 AU$3,834 -
Apr-26 2024 AU$0.0000004366 AU$0.0000004352 AU$0.0000004857 AU$0.0000004857 AU$7,022 -
Apr-25 2024 AU$0.0000004857 AU$0.0000004857 AU$0.000000494 AU$0.000000494 AU$555 -
Apr-24 2024 AU$0.000000494 AU$0.000000494 AU$0.0000007008 AU$0.0000006922 AU$26,409 -
Apr-23 2024 AU$0.0000006922 AU$0.0000005729 AU$0.0000007236 AU$0.0000005755 AU$36,676 -
Apr-22 2024 AU$0.0000005755 AU$0.0000003499 AU$0.0000007095 AU$0.0000003499 AU$66,317 -
Apr-21 2024 AU$0.0000003499 AU$0.0000003011 AU$0.0000003499 AU$0.0000003011 AU$6,454 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.