Market Cap MX$41.70T -3.07%
Volume 24h MX$2.33T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000037046 MX$0.0000035812 MX$0.000003828 MX$0.000003828 MX$48,375 -
May-04 2024 MX$0.000003828 MX$0.000003828 MX$0.0000043803 MX$0.0000043155 MX$79,319 -
May-03 2024 MX$0.0000043155 MX$0.0000042213 MX$0.0000043155 MX$0.0000042213 MX$430 -
May-02 2024 MX$0.0000042213 MX$0.000003886 MX$0.0000042213 MX$0.0000039498 MX$71,630 -
May-01 2024 MX$0.0000039498 MX$0.0000038415 MX$0.0000042642 MX$0.0000042642 MX$39,729 -
Apr-30 2024 MX$0.0000042642 MX$0.0000039999 MX$0.0000042642 MX$0.0000041722 MX$64,216 -
Apr-29 2024 MX$0.0000041722 MX$0.0000041722 MX$0.0000053032 MX$0.0000053032 MX$100,048 -
Apr-28 2024 MX$0.0000053032 MX$0.0000051042 MX$0.0000053032 MX$0.0000051042 MX$30,156 -
Apr-27 2024 MX$0.0000051042 MX$0.0000048142 MX$0.0000051042 MX$0.0000048827 MX$42,876 -
Apr-26 2024 MX$0.0000048827 MX$0.0000048666 MX$0.0000054311 MX$0.0000054311 MX$78,520 -
Apr-25 2024 MX$0.0000054311 MX$0.0000054311 MX$0.0000055237 MX$0.0000055237 MX$6,209 -
Apr-24 2024 MX$0.0000055237 MX$0.0000055237 MX$0.0000078365 MX$0.0000077402 MX$295,290 -
Apr-23 2024 MX$0.0000077402 MX$0.0000064062 MX$0.0000080911 MX$0.000006435 MX$410,099 -
Apr-22 2024 MX$0.000006435 MX$0.0000039125 MX$0.0000079335 MX$0.0000039125 MX$741,529 -
Apr-21 2024 MX$0.0000039125 MX$0.0000033676 MX$0.0000039125 MX$0.0000033676 MX$72,168 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.