Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 18 Seconds ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000008808 zł0.0000008515 zł0.0000009102 zł0.0000009102 zł11,502 -
May-04 2024 zł0.0000009102 zł0.0000009102 zł0.0000010415 zł0.0000010261 zł18,860 -
May-03 2024 zł0.0000010261 zł0.0000010037 zł0.0000010261 zł0.0000010037 zł102 -
May-02 2024 zł0.0000010037 zł0.000000924 zł0.0000010037 zł0.0000009391 zł17,032 -
May-01 2024 zł0.0000009391 zł0.0000009134 zł0.0000010139 zł0.0000010139 zł9,447 -
Apr-30 2024 zł0.0000010139 zł0.0000009511 zł0.0000010139 zł0.000000992 zł15,269 -
Apr-29 2024 zł0.000000992 zł0.000000992 zł0.0000012609 zł0.0000012609 zł23,789 -
Apr-28 2024 zł0.0000012609 zł0.0000012136 zł0.0000012609 zł0.0000012136 zł7,170 -
Apr-27 2024 zł0.0000012136 zł0.0000011447 zł0.0000012136 zł0.000001161 zł10,195 -
Apr-26 2024 zł0.000001161 zł0.0000011571 zł0.0000012914 zł0.0000012914 zł18,670 -
Apr-25 2024 zł0.0000012914 zł0.0000012914 zł0.0000013134 zł0.0000013134 zł1,476 -
Apr-24 2024 zł0.0000013134 zł0.0000013134 zł0.0000018633 zł0.0000018404 zł70,213 -
Apr-23 2024 zł0.0000018404 zł0.0000015232 zł0.0000019238 zł0.0000015301 zł97,512 -
Apr-22 2024 zł0.0000015301 zł0.0000009303 zł0.0000018864 zł0.0000009303 zł176,319 -
Apr-21 2024 zł0.0000009303 zł0.0000008007 zł0.0000009303 zł0.0000008007 zł17,160 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.