Market Cap Bs.88.45T 3.89%
Volume 24h Bs.5.26T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.398612 Bs.0.395195 Bs.0.401972 Bs.0.398644 Bs.1,167,850 -
May-01 2024 Bs.0.397147 Bs.0.383519 Bs.0.428168 Bs.0.396012 Bs.2,109,532 -
Apr-30 2024 Bs.0.391402 Bs.0.391402 Bs.0.421664 Bs.0.411673 Bs.1,301,014 -
Apr-29 2024 Bs.0.409369 Bs.0.400997 Bs.0.42427 Bs.0.42427 Bs.1,570,206 -
Apr-28 2024 Bs.0.424043 Bs.0.400835 Bs.0.446027 Bs.0.400858 Bs.1,395,143 -
Apr-27 2024 Bs.0.41359 Bs.0.390965 Bs.0.416861 Bs.0.40599 Bs.1,643,133 -
Apr-26 2024 Bs.0.389495 Bs.0.381879 Bs.0.437018 Bs.0.427274 Bs.4,518,678 -
Apr-25 2024 Bs.0.426537 Bs.0.404454 Bs.0.429643 Bs.0.409195 Bs.1,615,275 -
Apr-24 2024 Bs.0.408909 Bs.0.408909 Bs.0.448956 Bs.0.447853 Bs.1,921,238 -
Apr-23 2024 Bs.0.44734 Bs.0.444878 Bs.0.4575 Bs.0.454698 Bs.189,746 -
Apr-22 2024 Bs.0.454494 Bs.0.452609 Bs.0.4579 Bs.0.454506 Bs.158,857 -
Apr-21 2024 Bs.0.454614 Bs.0.44102 Bs.0.467317 Bs.0.441392 Bs.1,863,377 -
Apr-20 2024 Bs.0.441229 Bs.0.434285 Bs.0.442621 Bs.0.436218 Bs.734,595 -
Apr-19 2024 Bs.0.431841 Bs.0.408567 Bs.0.443621 Bs.0.414916 Bs.1,859,609 -
Apr-18 2024 Bs.0.418714 Bs.0.405221 Bs.0.418714 Bs.0.412907 Bs.854,780 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.