Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.016539 AU$0.016398 AU$0.016679 AU$0.016541 AU$48,458 -
May-01 2024 AU$0.016479 AU$0.015913 AU$0.017766 AU$0.016431 AU$87,532 -
Apr-30 2024 AU$0.01624 AU$0.01624 AU$0.017496 AU$0.017081 AU$53,984 -
Apr-29 2024 AU$0.016986 AU$0.016638 AU$0.017604 AU$0.017604 AU$65,153 -
Apr-28 2024 AU$0.017595 AU$0.016632 AU$0.018507 AU$0.016632 AU$57,889 -
Apr-27 2024 AU$0.017161 AU$0.016222 AU$0.017297 AU$0.016845 AU$68,179 -
Apr-26 2024 AU$0.016161 AU$0.015845 AU$0.018133 AU$0.017729 AU$187,495 -
Apr-25 2024 AU$0.017698 AU$0.016782 AU$0.017827 AU$0.016978 AU$67,023 -
Apr-24 2024 AU$0.016967 AU$0.016967 AU$0.018628 AU$0.018582 AU$79,719 -
Apr-23 2024 AU$0.018561 AU$0.018459 AU$0.018983 AU$0.018867 AU$7,873 -
Apr-22 2024 AU$0.018858 AU$0.01878 AU$0.018999 AU$0.018859 AU$6,592 -
Apr-21 2024 AU$0.018863 AU$0.018299 AU$0.01939 AU$0.018314 AU$77,318 -
Apr-20 2024 AU$0.018308 AU$0.01802 AU$0.018365 AU$0.0181 AU$30,481 -
Apr-19 2024 AU$0.017918 AU$0.016952 AU$0.018407 AU$0.017216 AU$77,162 -
Apr-18 2024 AU$0.017373 AU$0.016814 AU$0.017373 AU$0.017132 AU$35,468 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.