Market Cap CN¥17.81T 4.86%
Volume 24h CN¥1.08T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.079116 CN¥0.078437 CN¥0.079782 CN¥0.079122 CN¥231,794 -
May-01 2024 CN¥0.078825 CN¥0.07612 CN¥0.084982 CN¥0.0786 CN¥418,698 -
Apr-30 2024 CN¥0.077685 CN¥0.077685 CN¥0.083691 CN¥0.081708 CN¥258,224 -
Apr-29 2024 CN¥0.081251 CN¥0.079589 CN¥0.084208 CN¥0.084208 CN¥311,653 -
Apr-28 2024 CN¥0.084163 CN¥0.079557 CN¥0.088526 CN¥0.079561 CN¥276,906 -
Apr-27 2024 CN¥0.082089 CN¥0.077598 CN¥0.082738 CN¥0.08058 CN¥326,127 -
Apr-26 2024 CN¥0.077306 CN¥0.075794 CN¥0.086738 CN¥0.084804 CN¥896,862 -
Apr-25 2024 CN¥0.084658 CN¥0.080275 CN¥0.085275 CN¥0.081216 CN¥320,598 -
Apr-24 2024 CN¥0.081159 CN¥0.081159 CN¥0.089108 CN¥0.088889 CN¥381,325 -
Apr-23 2024 CN¥0.088787 CN¥0.088298 CN¥0.090804 CN¥0.090248 CN¥37,661 -
Apr-22 2024 CN¥0.090207 CN¥0.089833 CN¥0.090883 CN¥0.090209 CN¥31,530 -
Apr-21 2024 CN¥0.090231 CN¥0.087533 CN¥0.092752 CN¥0.087607 CN¥369,841 -
Apr-20 2024 CN¥0.087574 CN¥0.086196 CN¥0.08785 CN¥0.08658 CN¥145,802 -
Apr-19 2024 CN¥0.085711 CN¥0.081091 CN¥0.088049 CN¥0.082352 CN¥369,093 -
Apr-18 2024 CN¥0.083106 CN¥0.080427 CN¥0.083106 CN¥0.081953 CN¥169,656 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 581 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.