Market Cap R44.81T 3.91%
Volume 24h R2.71T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.202346 R0.200611 R0.204051 R0.202362 R592,832 -
May-01 2024 R0.201602 R0.194684 R0.217349 R0.201026 R1,070,854 -
Apr-30 2024 R0.198686 R0.198686 R0.214048 R0.208976 R660,429 -
Apr-29 2024 R0.207806 R0.203556 R0.215371 R0.215371 R797,078 -
Apr-28 2024 R0.215255 R0.203474 R0.226415 R0.203486 R708,212 -
Apr-27 2024 R0.209949 R0.198464 R0.211609 R0.206091 R834,098 -
Apr-26 2024 R0.197718 R0.193851 R0.221842 R0.216895 R2,293,801 -
Apr-25 2024 R0.216521 R0.205311 R0.218098 R0.207718 R819,956 -
Apr-24 2024 R0.207573 R0.207573 R0.227902 R0.227342 R975,271 -
Apr-23 2024 R0.227081 R0.225831 R0.232239 R0.230816 R96,320 -
Apr-22 2024 R0.230713 R0.229756 R0.232442 R0.230719 R80,640 -
Apr-21 2024 R0.230774 R0.223873 R0.237222 R0.224062 R945,899 -
Apr-20 2024 R0.223979 R0.220455 R0.224686 R0.221436 R372,900 -
Apr-19 2024 R0.219214 R0.207399 R0.225194 R0.210622 R943,987 -
Apr-18 2024 R0.21255 R0.205701 R0.21255 R0.209602 R433,909 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.