Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.050543 RM0.04955 RM0.053868 RM0.051862 RM306,904 -
May-02 2024 RM0.051816 RM0.051372 RM0.052253 RM0.05182 RM151,811 -
May-01 2024 RM0.051625 RM0.049854 RM0.055658 RM0.051478 RM274,222 -
Apr-30 2024 RM0.050879 RM0.050879 RM0.054812 RM0.053514 RM169,121 -
Apr-29 2024 RM0.053214 RM0.052126 RM0.055151 RM0.055151 RM204,114 -
Apr-28 2024 RM0.055122 RM0.052105 RM0.057979 RM0.052108 RM181,357 -
Apr-27 2024 RM0.053763 RM0.050822 RM0.054188 RM0.052775 RM213,594 -
Apr-26 2024 RM0.050631 RM0.049641 RM0.056808 RM0.055542 RM587,391 -
Apr-25 2024 RM0.055446 RM0.052575 RM0.05585 RM0.053192 RM209,973 -
Apr-24 2024 RM0.053154 RM0.053154 RM0.05836 RM0.058217 RM249,745 -
Apr-23 2024 RM0.05815 RM0.05783 RM0.059471 RM0.059107 RM24,665 -
Apr-22 2024 RM0.05908 RM0.058835 RM0.059523 RM0.059082 RM20,650 -
Apr-21 2024 RM0.059096 RM0.057329 RM0.060747 RM0.057377 RM242,224 -
Apr-20 2024 RM0.057356 RM0.056453 RM0.057537 RM0.056704 RM95,491 -
Apr-19 2024 RM0.056135 RM0.05311 RM0.057667 RM0.053935 RM241,734 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.