Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00989562 CHF0.00981077 CHF0.00997901 CHF0.0098964 CHF28,992 -
May-01 2024 CHF0.00985924 CHF0.00952092 CHF0.010629 CHF0.00983105 CHF52,369 -
Apr-30 2024 CHF0.00971661 CHF0.00971661 CHF0.010467 CHF0.010219 CHF32,298 -
Apr-29 2024 CHF0.010162 CHF0.00995481 CHF0.010532 CHF0.010532 CHF38,981 -
Apr-28 2024 CHF0.010526 CHF0.0099508 CHF0.011072 CHF0.00995135 CHF34,635 -
Apr-27 2024 CHF0.010267 CHF0.00970576 CHF0.010348 CHF0.010078 CHF40,791 -
Apr-26 2024 CHF0.00966929 CHF0.0094802 CHF0.010849 CHF0.010607 CHF112,177 -
Apr-25 2024 CHF0.010588 CHF0.01004 CHF0.010665 CHF0.010158 CHF40,099 -
Apr-24 2024 CHF0.010151 CHF0.010151 CHF0.011145 CHF0.011118 CHF47,695 -
Apr-23 2024 CHF0.011105 CHF0.011044 CHF0.011357 CHF0.011287 CHF4,710 -
Apr-22 2024 CHF0.011282 CHF0.011236 CHF0.011367 CHF0.011283 CHF3,944 -
Apr-21 2024 CHF0.011285 CHF0.010948 CHF0.011601 CHF0.010957 CHF46,259 -
Apr-20 2024 CHF0.010953 CHF0.010781 CHF0.010988 CHF0.010829 CHF18,236 -
Apr-19 2024 CHF0.01072 CHF0.010142 CHF0.011012 CHF0.0103 CHF46,165 -
Apr-18 2024 CHF0.010394 CHF0.010059 CHF0.010394 CHF0.01025 CHF21,220 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.