Market Cap zł9.83T 4.89%
Volume 24h zł586.29B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.043933 zł0.043556 zł0.044303 zł0.043936 zł128,715 -
May-01 2024 zł0.043771 zł0.042269 zł0.04719 zł0.043646 zł232,503 -
Apr-30 2024 zł0.043138 zł0.043138 zł0.046473 zł0.045372 zł143,392 -
Apr-29 2024 zł0.045118 zł0.044196 zł0.046761 zł0.046761 zł173,061 -
Apr-28 2024 zł0.046736 zł0.044178 zł0.049159 zł0.04418 zł153,766 -
Apr-27 2024 zł0.045584 zł0.04309 zł0.045944 zł0.044746 zł181,099 -
Apr-26 2024 zł0.042928 zł0.042088 zł0.048166 zł0.047092 zł498,028 -
Apr-25 2024 zł0.047011 zł0.044577 zł0.047353 zł0.045099 zł178,028 -
Apr-24 2024 zł0.045068 zł0.045068 zł0.049481 zł0.04936 zł211,750 -
Apr-23 2024 zł0.049303 zł0.049032 zł0.050423 zł0.050114 zł20,913 -
Apr-22 2024 zł0.050092 zł0.049884 zł0.050467 zł0.050093 zł17,509 -
Apr-21 2024 zł0.050105 zł0.048607 zł0.051505 zł0.048648 zł205,373 -
Apr-20 2024 zł0.04863 zł0.047865 zł0.048783 zł0.048078 zł80,964 -
Apr-19 2024 zł0.047595 zł0.04503 zł0.048894 zł0.04573 zł204,958 -
Apr-18 2024 zł0.046148 zł0.044661 zł0.046148 zł0.045508 zł94,210 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.