Market Cap MX$41.16T 3.89%
Volume 24h MX$2.45T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.185514 MX$0.183924 MX$0.187077 MX$0.185529 MX$543,518 -
May-01 2024 MX$0.184832 MX$0.17849 MX$0.199269 MX$0.184304 MX$981,777 -
Apr-30 2024 MX$0.182158 MX$0.182158 MX$0.196242 MX$0.191592 MX$605,493 -
Apr-29 2024 MX$0.19052 MX$0.186624 MX$0.197455 MX$0.197455 MX$730,775 -
Apr-28 2024 MX$0.19735 MX$0.186549 MX$0.207581 MX$0.186559 MX$649,300 -
Apr-27 2024 MX$0.192485 MX$0.181955 MX$0.194007 MX$0.188948 MX$764,715 -
Apr-26 2024 MX$0.181271 MX$0.177726 MX$0.203388 MX$0.198853 MX$2,102,995 -
Apr-25 2024 MX$0.19851 MX$0.188233 MX$0.199956 MX$0.190439 MX$751,750 -
Apr-24 2024 MX$0.190306 MX$0.190306 MX$0.208944 MX$0.208431 MX$894,145 -
Apr-23 2024 MX$0.208192 MX$0.207046 MX$0.21292 MX$0.211616 MX$88,308 -
Apr-22 2024 MX$0.211522 MX$0.210644 MX$0.213107 MX$0.211527 MX$73,932 -
Apr-21 2024 MX$0.211577 MX$0.205251 MX$0.217489 MX$0.205424 MX$867,217 -
Apr-20 2024 MX$0.205348 MX$0.202116 MX$0.205996 MX$0.203016 MX$341,881 -
Apr-19 2024 MX$0.200979 MX$0.190147 MX$0.206461 MX$0.193102 MX$865,463 -
Apr-18 2024 MX$0.19487 MX$0.18859 MX$0.19487 MX$0.192167 MX$397,815 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.