Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.1993 Tk1.1890 Tk1.2094 Tk1.1993 Tk3,513,694 -
May-01 2024 Tk1.1948 Tk1.1538 Tk1.2882 Tk1.1914 Tk6,346,920 -
Apr-30 2024 Tk1.1776 Tk1.1776 Tk1.2686 Tk1.2385 Tk3,914,343 -
Apr-29 2024 Tk1.2316 Tk1.2064 Tk1.2764 Tk1.2764 Tk4,724,256 -
Apr-28 2024 Tk1.2758 Tk1.2059 Tk1.3419 Tk1.2060 Tk4,197,548 -
Apr-27 2024 Tk1.2443 Tk1.1762 Tk1.2542 Tk1.2214 Tk4,943,669 -
Apr-26 2024 Tk1.1718 Tk1.1489 Tk1.3148 Tk1.2855 Tk13,595,283 -
Apr-25 2024 Tk1.2833 Tk1.2168 Tk1.2926 Tk1.2311 Tk4,859,855 -
Apr-24 2024 Tk1.2302 Tk1.2302 Tk1.3507 Tk1.3474 Tk5,780,401 -
Apr-23 2024 Tk1.3459 Tk1.3384 Tk1.3764 Tk1.3680 Tk570,886 -
Apr-22 2024 Tk1.3674 Tk1.3617 Tk1.3776 Tk1.3674 Tk477,952 -
Apr-21 2024 Tk1.3677 Tk1.3268 Tk1.4060 Tk1.3280 Tk5,606,315 -
Apr-20 2024 Tk1.3275 Tk1.3066 Tk1.3317 Tk1.3124 Tk2,210,165 -
Apr-19 2024 Tk1.2992 Tk1.2292 Tk1.3347 Tk1.2483 Tk5,594,979 -
Apr-18 2024 Tk1.2597 Tk1.2191 Tk1.2597 Tk1.2423 Tk2,571,765 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.