Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.085394 HK$0.084662 HK$0.086114 HK$0.085401 HK$250,189 -
May-01 2024 HK$0.08508 HK$0.082161 HK$0.091726 HK$0.084837 HK$451,925 -
Apr-30 2024 HK$0.08385 HK$0.08385 HK$0.090333 HK$0.088192 HK$278,716 -
Apr-29 2024 HK$0.087699 HK$0.085905 HK$0.090891 HK$0.090891 HK$336,385 -
Apr-28 2024 HK$0.090842 HK$0.085871 HK$0.095552 HK$0.085875 HK$298,882 -
Apr-27 2024 HK$0.088603 HK$0.083756 HK$0.089304 HK$0.086975 HK$352,008 -
Apr-26 2024 HK$0.083441 HK$0.081809 HK$0.093622 HK$0.091534 HK$968,037 -
Apr-25 2024 HK$0.091377 HK$0.086646 HK$0.092042 HK$0.087661 HK$346,040 -
Apr-24 2024 HK$0.0876 HK$0.0876 HK$0.096179 HK$0.095943 HK$411,587 -
Apr-23 2024 HK$0.095833 HK$0.095306 HK$0.09801 HK$0.09741 HK$40,649 -
Apr-22 2024 HK$0.097366 HK$0.096962 HK$0.098096 HK$0.097368 HK$34,032 -
Apr-21 2024 HK$0.097392 HK$0.094479 HK$0.100113 HK$0.094559 HK$399,191 -
Apr-20 2024 HK$0.094524 HK$0.093037 HK$0.094822 HK$0.093451 HK$157,372 -
Apr-19 2024 HK$0.092513 HK$0.087527 HK$0.095037 HK$0.088887 HK$398,384 -
Apr-18 2024 HK$0.089701 HK$0.08681 HK$0.089701 HK$0.088457 HK$183,120 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.