Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$9.606 AR$9.524 AR$9.687 AR$9.607 AR$28,144,930 -
May-01 2024 AR$9.571 AR$9.242 AR$10.31 AR$9.543 AR$50,839,261 -
Apr-30 2024 AR$9.432 AR$9.432 AR$10.16 AR$9.921 AR$31,354,152 -
Apr-29 2024 AR$9.865 AR$9.663 AR$10.22 AR$10.22 AR$37,841,613 -
Apr-28 2024 AR$10.21 AR$9.660 AR$10.74 AR$9.660 AR$33,622,643 -
Apr-27 2024 AR$9.967 AR$9.422 AR$10.04 AR$9.784 AR$39,599,130 -
Apr-26 2024 AR$9.386 AR$9.203 AR$10.53 AR$10.29 AR$108,899,143 -
Apr-25 2024 AR$10.27 AR$9.747 AR$10.35 AR$9.861 AR$38,927,772 -
Apr-24 2024 AR$9.854 AR$9.854 AR$10.81 AR$10.79 AR$46,301,405 -
Apr-23 2024 AR$10.78 AR$10.72 AR$11.02 AR$10.95 AR$4,572,837 -
Apr-22 2024 AR$10.95 AR$10.90 AR$11.03 AR$10.95 AR$3,828,427 -
Apr-21 2024 AR$10.95 AR$10.62 AR$11.26 AR$10.63 AR$44,906,967 -
Apr-20 2024 AR$10.63 AR$10.46 AR$10.66 AR$10.51 AR$17,703,571 -
Apr-19 2024 AR$10.40 AR$9.846 AR$10.69 AR$9.999 AR$44,816,164 -
Apr-18 2024 AR$10.09 AR$9.765 AR$10.09 AR$9.950 AR$20,600,017 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.