Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.01494 CA$0.014812 CA$0.015066 CA$0.014942 CA$43,774 -
May-01 2024 CA$0.014886 CA$0.014375 CA$0.016048 CA$0.014843 CA$79,070 -
Apr-30 2024 CA$0.01467 CA$0.01467 CA$0.015804 CA$0.01543 CA$48,765 -
Apr-29 2024 CA$0.015344 CA$0.01503 CA$0.015902 CA$0.015902 CA$58,855 -
Apr-28 2024 CA$0.015894 CA$0.015024 CA$0.016718 CA$0.015025 CA$52,293 -
Apr-27 2024 CA$0.015502 CA$0.014654 CA$0.015624 CA$0.015217 CA$61,588 -
Apr-26 2024 CA$0.014599 CA$0.014313 CA$0.01638 CA$0.016015 CA$169,371 -
Apr-25 2024 CA$0.015987 CA$0.015159 CA$0.016104 CA$0.015337 CA$60,544 -
Apr-24 2024 CA$0.015326 CA$0.015326 CA$0.016827 CA$0.016786 CA$72,012 -
Apr-23 2024 CA$0.016767 CA$0.016675 CA$0.017148 CA$0.017043 CA$7,112 -
Apr-22 2024 CA$0.017035 CA$0.016964 CA$0.017163 CA$0.017035 CA$5,954 -
Apr-21 2024 CA$0.01704 CA$0.01653 CA$0.017516 CA$0.016544 CA$69,844 -
Apr-20 2024 CA$0.016538 CA$0.016278 CA$0.01659 CA$0.01635 CA$27,534 -
Apr-19 2024 CA$0.016186 CA$0.015314 CA$0.016627 CA$0.015552 CA$69,702 -
Apr-18 2024 CA$0.015694 CA$0.015188 CA$0.015694 CA$0.015476 CA$32,039 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 581 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.