Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shimmer SMR

Shimmer (SMR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.018178 NZ$0.018022 NZ$0.018331 NZ$0.01818 NZ$53,260 -
May-01 2024 NZ$0.018111 NZ$0.01749 NZ$0.019526 NZ$0.01806 NZ$96,205 -
Apr-30 2024 NZ$0.017849 NZ$0.017849 NZ$0.019229 NZ$0.018774 NZ$59,333 -
Apr-29 2024 NZ$0.018669 NZ$0.018287 NZ$0.019348 NZ$0.019348 NZ$71,609 -
Apr-28 2024 NZ$0.019338 NZ$0.01828 NZ$0.020341 NZ$0.018281 NZ$63,625 -
Apr-27 2024 NZ$0.018861 NZ$0.017829 NZ$0.01901 NZ$0.018515 NZ$74,935 -
Apr-26 2024 NZ$0.017762 NZ$0.017415 NZ$0.01993 NZ$0.019485 NZ$206,074 -
Apr-25 2024 NZ$0.019452 NZ$0.018445 NZ$0.019593 NZ$0.018661 NZ$73,664 -
Apr-24 2024 NZ$0.018648 NZ$0.018648 NZ$0.020474 NZ$0.020424 NZ$87,618 -
Apr-23 2024 NZ$0.0204 NZ$0.020288 NZ$0.020864 NZ$0.020736 NZ$8,653 -
Apr-22 2024 NZ$0.020727 NZ$0.020641 NZ$0.020882 NZ$0.020727 NZ$7,245 -
Apr-21 2024 NZ$0.020732 NZ$0.020112 NZ$0.021311 NZ$0.020129 NZ$84,979 -
Apr-20 2024 NZ$0.020122 NZ$0.019805 NZ$0.020185 NZ$0.019893 NZ$33,501 -
Apr-19 2024 NZ$0.019694 NZ$0.018632 NZ$0.020231 NZ$0.018922 NZ$84,807 -
Apr-18 2024 NZ$0.019095 NZ$0.01848 NZ$0.019095 NZ$0.01883 NZ$38,982 -

Historical and market price analysis of Shimmer (SMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.