Cap Mercado NZ$4.12T
1.05%
Volumen 24h NZ$183.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.017741 | NZ$0.017392 | NZ$0.018907 | NZ$0.018204 | NZ$107,725 | - |
May-02 2024 | NZ$0.018187 | NZ$0.018031 | NZ$0.018341 | NZ$0.018189 | NZ$53,286 | - |
May-01 2024 | NZ$0.01812 | NZ$0.017499 | NZ$0.019536 | NZ$0.018069 | NZ$96,253 | - |
Apr-30 2024 | NZ$0.017858 | NZ$0.017858 | NZ$0.019239 | NZ$0.018783 | NZ$59,362 | - |
Apr-29 2024 | NZ$0.018678 | NZ$0.018296 | NZ$0.019358 | NZ$0.019358 | NZ$71,645 | - |
Apr-28 2024 | NZ$0.019348 | NZ$0.018289 | NZ$0.020351 | NZ$0.01829 | NZ$63,657 | - |
Apr-27 2024 | NZ$0.018871 | NZ$0.017838 | NZ$0.01902 | NZ$0.018524 | NZ$74,972 | - |
Apr-26 2024 | NZ$0.017771 | NZ$0.017424 | NZ$0.01994 | NZ$0.019495 | NZ$206,177 | - |
Apr-25 2024 | NZ$0.019461 | NZ$0.018454 | NZ$0.019603 | NZ$0.01867 | NZ$73,701 | - |
Apr-24 2024 | NZ$0.018657 | NZ$0.018657 | NZ$0.020484 | NZ$0.020434 | NZ$87,662 | - |
Apr-23 2024 | NZ$0.020411 | NZ$0.020298 | NZ$0.020874 | NZ$0.020746 | NZ$8,658 | - |
Apr-22 2024 | NZ$0.020737 | NZ$0.020651 | NZ$0.020892 | NZ$0.020738 | NZ$7,248 | - |
Apr-21 2024 | NZ$0.020742 | NZ$0.020122 | NZ$0.021322 | NZ$0.020139 | NZ$85,022 | - |
Apr-20 2024 | NZ$0.020132 | NZ$0.019815 | NZ$0.020195 | NZ$0.019903 | NZ$33,518 | - |
Apr-19 2024 | NZ$0.019703 | NZ$0.018641 | NZ$0.020241 | NZ$0.018931 | NZ$84,850 | - |
Análisis de precios históricos y de mercado de Shimmer (SMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 582 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.