Cap Mercado €2.30T
1.39%
Volumen 24h €101.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00990243 | €0.00970772 | €0.010553 | €0.01016 | €60,128 | - |
May-02 2024 | €0.010151 | €0.010064 | €0.010237 | €0.010152 | €29,742 | - |
May-01 2024 | €0.010114 | €0.00976735 | €0.010904 | €0.010085 | €53,725 | - |
Apr-30 2024 | €0.0099681 | €0.0099681 | €0.010738 | €0.010484 | €33,134 | - |
Apr-29 2024 | €0.010425 | €0.010212 | €0.010805 | €0.010805 | €39,990 | - |
Apr-28 2024 | €0.010799 | €0.010208 | €0.011359 | €0.010208 | €35,531 | - |
Apr-27 2024 | €0.010533 | €0.00995698 | €0.010616 | €0.010339 | €41,847 | - |
Apr-26 2024 | €0.00991956 | €0.00972558 | €0.011129 | €0.010881 | €115,080 | - |
Apr-25 2024 | €0.010862 | €0.0103 | €0.010942 | €0.010421 | €41,137 | - |
Apr-24 2024 | €0.010413 | €0.010413 | €0.011433 | €0.011405 | €48,930 | - |
Apr-23 2024 | €0.011392 | €0.01133 | €0.011651 | €0.01158 | €4,832 | - |
Apr-22 2024 | €0.011574 | €0.011526 | €0.011661 | €0.011575 | €4,046 | - |
Apr-21 2024 | €0.011577 | €0.011231 | €0.011901 | €0.011241 | €47,456 | - |
Apr-20 2024 | €0.011237 | €0.01106 | €0.011272 | €0.011109 | €18,708 | - |
Apr-19 2024 | €0.010998 | €0.010405 | €0.011298 | €0.010566 | €47,360 | - |
Análisis de precios históricos y de mercado de Shimmer (SMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 582 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.