Cap Mercado €2.30T 1.39%
Volumen 24h €101.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00990243 €0.00970772 €0.010553 €0.01016 €60,128 -
May-02 2024 €0.010151 €0.010064 €0.010237 €0.010152 €29,742 -
May-01 2024 €0.010114 €0.00976735 €0.010904 €0.010085 €53,725 -
Apr-30 2024 €0.0099681 €0.0099681 €0.010738 €0.010484 €33,134 -
Apr-29 2024 €0.010425 €0.010212 €0.010805 €0.010805 €39,990 -
Apr-28 2024 €0.010799 €0.010208 €0.011359 €0.010208 €35,531 -
Apr-27 2024 €0.010533 €0.00995698 €0.010616 €0.010339 €41,847 -
Apr-26 2024 €0.00991956 €0.00972558 €0.011129 €0.010881 €115,080 -
Apr-25 2024 €0.010862 €0.0103 €0.010942 €0.010421 €41,137 -
Apr-24 2024 €0.010413 €0.010413 €0.011433 €0.011405 €48,930 -
Apr-23 2024 €0.011392 €0.01133 €0.011651 €0.01158 €4,832 -
Apr-22 2024 €0.011574 €0.011526 €0.011661 €0.011575 €4,046 -
Apr-21 2024 €0.011577 €0.011231 €0.011901 €0.011241 €47,456 -
Apr-20 2024 €0.011237 €0.01106 €0.011272 €0.011109 €18,708 -
Apr-19 2024 €0.010998 €0.010405 €0.011298 €0.010566 €47,360 -

Análisis de precios históricos y de mercado de Shimmer (SMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 582 días, desde el día 01-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.