Cap Mercado Bs.89.88T
0.77%
Volumen 24h Bs.3.96T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.363476 | Bs.0.35255 | Bs.0.393982 | Bs.0.388275 | Bs.2,950,843 | - |
May-03 2024 | Bs.0.388823 | Bs.0.381178 | Bs.0.414395 | Bs.0.398969 | Bs.2,360,951 | - |
May-02 2024 | Bs.0.398612 | Bs.0.395195 | Bs.0.401972 | Bs.0.398644 | Bs.1,167,850 | - |
May-01 2024 | Bs.0.397147 | Bs.0.383519 | Bs.0.428168 | Bs.0.396012 | Bs.2,109,532 | - |
Apr-30 2024 | Bs.0.391402 | Bs.0.391402 | Bs.0.421664 | Bs.0.411673 | Bs.1,301,014 | - |
Apr-29 2024 | Bs.0.409369 | Bs.0.400997 | Bs.0.42427 | Bs.0.42427 | Bs.1,570,206 | - |
Apr-28 2024 | Bs.0.424043 | Bs.0.400835 | Bs.0.446027 | Bs.0.400858 | Bs.1,395,143 | - |
Apr-27 2024 | Bs.0.41359 | Bs.0.390965 | Bs.0.416861 | Bs.0.40599 | Bs.1,643,133 | - |
Apr-26 2024 | Bs.0.389495 | Bs.0.381879 | Bs.0.437018 | Bs.0.427274 | Bs.4,518,678 | - |
Apr-25 2024 | Bs.0.426537 | Bs.0.404454 | Bs.0.429643 | Bs.0.409195 | Bs.1,615,275 | - |
Apr-24 2024 | Bs.0.408909 | Bs.0.408909 | Bs.0.448956 | Bs.0.447853 | Bs.1,921,238 | - |
Apr-23 2024 | Bs.0.44734 | Bs.0.444878 | Bs.0.4575 | Bs.0.454698 | Bs.189,746 | - |
Apr-22 2024 | Bs.0.454494 | Bs.0.452609 | Bs.0.4579 | Bs.0.454506 | Bs.158,857 | - |
Apr-21 2024 | Bs.0.454614 | Bs.0.44102 | Bs.0.467317 | Bs.0.441392 | Bs.1,863,377 | - |
Apr-20 2024 | Bs.0.441229 | Bs.0.434285 | Bs.0.442621 | Bs.0.436218 | Bs.734,595 | - |
Análisis de precios históricos y de mercado de Shimmer (SMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.