Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00794401 | £0.0077052 | £0.00861072 | £0.008486 | £64,493 | - |
May-03 2024 | £0.00849797 | £0.00833088 | £0.00905687 | £0.00871973 | £51,600 | - |
May-02 2024 | £0.00871193 | £0.00863723 | £0.00878534 | £0.00871262 | £25,524 | - |
May-01 2024 | £0.0086799 | £0.00838205 | £0.00935788 | £0.00865509 | £46,105 | - |
Apr-30 2024 | £0.00855433 | £0.00855433 | £0.00921574 | £0.00899737 | £28,434 | - |
Apr-29 2024 | £0.00894701 | £0.00876404 | £0.0092727 | £0.0092727 | £34,318 | - |
Apr-28 2024 | £0.00926774 | £0.00876051 | £0.0097482 | £0.008761 | £30,492 | - |
Apr-27 2024 | £0.00903928 | £0.00854478 | £0.00911076 | £0.00887317 | £35,912 | - |
Apr-26 2024 | £0.00851267 | £0.0083462 | £0.00955131 | £0.00933834 | £98,759 | - |
Apr-25 2024 | £0.00932225 | £0.00883959 | £0.00939012 | £0.00894321 | £35,303 | - |
Apr-24 2024 | £0.00893696 | £0.00893696 | £0.00981222 | £0.00978812 | £41,990 | - |
Apr-23 2024 | £0.0097769 | £0.00972308 | £0.00999895 | £0.00993771 | £4,147 | - |
Apr-22 2024 | £0.00993326 | £0.00989207 | £0.010007 | £0.00993352 | £3,472 | - |
Apr-21 2024 | £0.00993587 | £0.00963877 | £0.010213 | £0.0096469 | £40,725 | - |
Apr-20 2024 | £0.00964333 | £0.00949159 | £0.00967376 | £0.00953382 | £16,055 | - |
Análisis de precios históricos y de mercado de Shimmer (SMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.