Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shimmer (SMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.011214 | $0.011214 | $0.012312 | $0.012282 | $52,689 | - |
| Apr-23 2024 | $0.012268 | $0.0122 | $0.012546 | $0.012469 | $5,204 | - |
| Apr-22 2024 | $0.012464 | $0.012412 | $0.012557 | $0.012464 | $4,357 | - |
| Apr-21 2024 | $0.012467 | $0.012094 | $0.012815 | $0.012104 | $51,102 | - |
| Apr-20 2024 | $0.0121 | $0.01191 | $0.012138 | $0.011963 | $20,146 | - |
| Apr-19 2024 | $0.011843 | $0.011204 | $0.012166 | $0.011378 | $50,999 | - |
| Apr-18 2024 | $0.011483 | $0.011112 | $0.011483 | $0.011323 | $23,442 | - |
| Apr-17 2024 | $0.011344 | $0.011291 | $0.011899 | $0.011839 | $17,067 | - |
| Apr-16 2024 | $0.011791 | $0.011285 | $0.011957 | $0.011665 | $39,182 | - |
| Apr-15 2024 | $0.011627 | $0.011408 | $0.012579 | $0.012287 | $39,574 | - |
| Apr-14 2024 | $0.012238 | $0.011262 | $0.012433 | $0.011442 | $75,906 | - |
| Apr-13 2024 | $0.011675 | $0.01122 | $0.013638 | $0.013627 | $77,011 | - |
| Apr-12 2024 | $0.013683 | $0.013683 | $0.014714 | $0.014601 | $35,917 | - |
| Apr-11 2024 | $0.014553 | $0.01421 | $0.014674 | $0.014405 | $12,460 | - |
| Apr-10 2024 | $0.014364 | $0.014279 | $0.015011 | $0.01501 | $27,203 | - |