시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010891 | $0.010517 | $0.011742 | $0.01086 | $57,853 | - |
| Apr-30 2024 | $0.010733 | $0.010733 | $0.011563 | $0.011289 | $35,680 | - |
| Apr-29 2024 | $0.011226 | $0.010997 | $0.011635 | $0.011635 | $43,062 | - |
| Apr-28 2024 | $0.011629 | $0.010992 | $0.012232 | $0.010993 | $38,261 | - |
| Apr-27 2024 | $0.011342 | $0.010721 | $0.011432 | $0.011134 | $45,062 | - |
| Apr-26 2024 | $0.010681 | $0.010472 | $0.011984 | $0.011717 | $123,922 | - |
| Apr-25 2024 | $0.011697 | $0.011091 | $0.011782 | $0.011221 | $44,298 | - |
| Apr-24 2024 | $0.011214 | $0.011214 | $0.012312 | $0.012282 | $52,689 | - |
| Apr-23 2024 | $0.012268 | $0.0122 | $0.012546 | $0.012469 | $5,204 | - |
| Apr-22 2024 | $0.012464 | $0.012412 | $0.012557 | $0.012464 | $4,357 | - |
| Apr-21 2024 | $0.012467 | $0.012094 | $0.012815 | $0.012104 | $51,102 | - |
| Apr-20 2024 | $0.0121 | $0.01191 | $0.012138 | $0.011963 | $20,146 | - |
| Apr-19 2024 | $0.011843 | $0.011204 | $0.012166 | $0.011378 | $50,999 | - |
| Apr-18 2024 | $0.011483 | $0.011112 | $0.011483 | $0.011323 | $23,442 | - |
| Apr-17 2024 | $0.011344 | $0.011291 | $0.011899 | $0.011839 | $17,067 | - |