Рыночная кепка $2.43T
-3.32%
Объем 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Монеты
26.859
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.011697 | $0.011091 | $0.011782 | $0.011221 | $44,298 | - |
Apr-24 2024 | $0.011214 | $0.011214 | $0.012312 | $0.012282 | $52,689 | - |
Apr-23 2024 | $0.012268 | $0.0122 | $0.012546 | $0.012469 | $5,204 | - |
Apr-22 2024 | $0.012464 | $0.012412 | $0.012557 | $0.012464 | $4,357 | - |
Apr-21 2024 | $0.012467 | $0.012094 | $0.012815 | $0.012104 | $51,102 | - |
Apr-20 2024 | $0.0121 | $0.01191 | $0.012138 | $0.011963 | $20,146 | - |
Apr-19 2024 | $0.011843 | $0.011204 | $0.012166 | $0.011378 | $50,999 | - |
Apr-18 2024 | $0.011483 | $0.011112 | $0.011483 | $0.011323 | $23,442 | - |
Apr-17 2024 | $0.011344 | $0.011291 | $0.011899 | $0.011839 | $17,067 | - |
Apr-16 2024 | $0.011791 | $0.011285 | $0.011957 | $0.011665 | $39,182 | - |
Apr-15 2024 | $0.011627 | $0.011408 | $0.012579 | $0.012287 | $39,574 | - |
Apr-14 2024 | $0.012238 | $0.011262 | $0.012433 | $0.011442 | $75,906 | - |
Apr-13 2024 | $0.011675 | $0.01122 | $0.013638 | $0.013627 | $77,011 | - |
Apr-12 2024 | $0.013683 | $0.013683 | $0.014714 | $0.014601 | $35,917 | - |
Apr-11 2024 | $0.014553 | $0.01421 | $0.014674 | $0.014405 | $12,460 | - |