Cap Mercado $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Moedas
26.685
+22
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Shimmer (SMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.011483 | $0.011112 | $0.011483 | $0.011323 | $23,442 | - |
| Apr-17 2024 | $0.011344 | $0.011291 | $0.011899 | $0.011839 | $17,067 | - |
| Apr-16 2024 | $0.011791 | $0.011285 | $0.011957 | $0.011665 | $39,182 | - |
| Apr-15 2024 | $0.011627 | $0.011408 | $0.012579 | $0.012287 | $39,574 | - |
| Apr-14 2024 | $0.012238 | $0.011262 | $0.012433 | $0.011442 | $75,906 | - |
| Apr-13 2024 | $0.011675 | $0.01122 | $0.013638 | $0.013627 | $77,011 | - |
| Apr-12 2024 | $0.013683 | $0.013683 | $0.014714 | $0.014601 | $35,917 | - |
| Apr-11 2024 | $0.014553 | $0.01421 | $0.014674 | $0.014405 | $12,460 | - |
| Apr-10 2024 | $0.014364 | $0.014279 | $0.015011 | $0.01501 | $27,203 | - |
| Apr-09 2024 | $0.014938 | $0.014938 | $0.015433 | $0.015426 | $12,741 | - |
| Apr-08 2024 | $0.015425 | $0.014602 | $0.015459 | $0.014733 | $26,554 | - |
| Apr-07 2024 | $0.014719 | $0.014434 | $0.01476 | $0.014434 | $10,093 | - |
| Apr-06 2024 | $0.014376 | $0.014275 | $0.014588 | $0.014351 | $10,680 | - |
| Apr-05 2024 | $0.014359 | $0.014314 | $0.014768 | $0.014768 | $33,937 | - |
| Apr-04 2024 | $0.014819 | $0.014237 | $0.015051 | $0.014253 | $22,741 | - |