Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.083304 | HK$0.081666 | HK$0.088783 | HK$0.085478 | HK$505,829 | - |
May-02 2024 | HK$0.085401 | HK$0.084669 | HK$0.086121 | HK$0.085408 | HK$250,209 | - |
May-01 2024 | HK$0.085088 | HK$0.082168 | HK$0.091734 | HK$0.084844 | HK$451,963 | - |
Apr-30 2024 | HK$0.083857 | HK$0.083857 | HK$0.09034 | HK$0.0882 | HK$278,740 | - |
Apr-29 2024 | HK$0.087706 | HK$0.085912 | HK$0.090899 | HK$0.090899 | HK$336,413 | - |
Apr-28 2024 | HK$0.09085 | HK$0.085878 | HK$0.09556 | HK$0.085882 | HK$298,906 | - |
Apr-27 2024 | HK$0.08861 | HK$0.083763 | HK$0.089311 | HK$0.086982 | HK$352,038 | - |
Apr-26 2024 | HK$0.083448 | HK$0.081816 | HK$0.09363 | HK$0.091542 | HK$968,117 | - |
Apr-25 2024 | HK$0.091384 | HK$0.086653 | HK$0.09205 | HK$0.087669 | HK$346,069 | - |
Apr-24 2024 | HK$0.087607 | HK$0.087607 | HK$0.096187 | HK$0.095951 | HK$411,621 | - |
Apr-23 2024 | HK$0.095841 | HK$0.095314 | HK$0.098018 | HK$0.097418 | HK$40,653 | - |
Apr-22 2024 | HK$0.097374 | HK$0.09697 | HK$0.098104 | HK$0.097377 | HK$34,035 | - |
Apr-21 2024 | HK$0.0974 | HK$0.094487 | HK$0.100121 | HK$0.094567 | HK$399,225 | - |
Apr-20 2024 | HK$0.094532 | HK$0.093044 | HK$0.09483 | HK$0.093458 | HK$157,385 | - |
Apr-19 2024 | HK$0.092521 | HK$0.087534 | HK$0.095045 | HK$0.088894 | HK$398,417 | - |
Análisis de precios históricos y de mercado de Shimmer (SMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 582 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.