Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000000197 R0.0000000195 R0.0000000199 R0.0000000197 R13,301 -
May-04 2024 R0.0000000197 R0.0000000196 R0.00000002 R0.0000000199 R4,715 -
May-03 2024 R0.0000000199 R0.0000000184 R0.0000000199 R0.0000000195 R32,524 -
May-02 2024 R0.0000000195 R0.0000000188 R0.0000000198 R0.000000019 R11,312 -
May-01 2024 R0.000000019 R0.0000000178 R0.0000000198 R0.0000000198 R19,879 -
Apr-30 2024 R0.0000000198 R0.0000000189 R0.0000000222 R0.000000019 R38,757 -
Apr-29 2024 R0.0000000189 R0.0000000159 R0.0000000203 R0.0000000203 R58,082 -
Apr-28 2024 R0.0000000203 R0.0000000203 R0.0000000228 R0.0000000226 R21,116 -
Apr-27 2024 R0.0000000226 R0.0000000215 R0.0000000249 R0.0000000219 R45,740 -
Apr-26 2024 R0.0000000219 R0.0000000217 R0.0000000259 R0.0000000259 R49,634 -
Apr-25 2024 R0.0000000258 R0.0000000133 R0.0000000372 R0.0000000372 R331,590 -
Apr-24 2024 R0.000000037 R0.0000000362 R0.0000000388 R0.0000000387 R28,564 -
Apr-23 2024 R0.0000000385 R0.0000000365 R0.0000000386 R0.000000037 R51,668 -
Apr-22 2024 R0.0000000368 R0.0000000361 R0.0000000387 R0.0000000369 R35,464 -
Apr-21 2024 R0.0000000366 R0.0000000339 R0.0000000501 R0.0000000339 R199,188 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.