Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 25 Seconds ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.000000004304255881688396 zł0.000000004254858010673307 zł0.000000004340697492893557 zł0.000000004304865905952849 zł2,893 -
May-04 2024 zł0.000000004290875059234168 zł0.000000004276311242614581 zł0.000000004364583178171071 zł0.000000004346511250517796 zł1,026 -
May-03 2024 zł0.000000004346511250517796 zł0.000000004021382471373825 zł0.000000004346511250517796 zł0.0000000042490492486907 zł7,074 -
May-02 2024 zł0.000000004256379112688822 zł0.000000004107999234356196 zł0.000000004328161946035767 zł0.000000004144773343976129 zł2,460 -
May-01 2024 zł0.000000004144773343976129 zł0.000000003877331623160959 zł0.000000004326087766770577 zł0.000000004326087766770577 zł4,323 -
Apr-30 2024 zł0.000000004326087766770577 zł0.000000004130558157590104 zł0.000000004848776853336502 zł0.000000004152188157625713 zł8,429 -
Apr-29 2024 zł0.000000004127050358861432 zł0.000000003464421641351045 zł0.000000004435132473380355 zł0.000000004435132473380355 zł12,633 -
Apr-28 2024 zł0.000000004435132473380355 zł0.000000004435132473380355 zł0.000000004972564494221475 zł0.000000004919576138166754 zł4,593 -
Apr-27 2024 zł0.000000004919576138166754 zł0.000000004686023337564309 zł0.000000005423628242588957 zł0.000000004766683963317375 zł9,948 -
Apr-26 2024 zł0.000000004766683963317375 zł0.000000004725877683864951 zł0.000000005638454522932111 zł0.000000005638454522932111 zł10,795 -
Apr-25 2024 zł0.000000005625619507625716 zł0.000000002906583408774807 zł0.000000008094916442002553 zł0.000000008093227307275657 zł72,119 -
Apr-24 2024 zł0.000000008067996328770393 zł0.000000007874509530381399 zł0.000000008443873167614716 zł0.000000008430982182075777 zł6,213 -
Apr-23 2024 zł0.000000008386953892387069 zł0.000000007952360292007681 zł0.000000008408674570936495 zł0.000000008061836270594454 zł11,237 -
Apr-22 2024 zł0.000000008020346170479977 zł0.00000000786764578560998 zł0.000000008421057781260849 zł0.000000008044302940540107 zł7,713 -
Apr-21 2024 zł0.000000007975879192040275 zł0.000000007390703602617972 zł0.0000000109 zł0.000000007390703602617972 zł43,322 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.