Market Cap RM11.73T -3.22%
Volume 24h RM706.02B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.000000005083247470283111 RM0.00000000502490948811456 RM0.000000005126284346589594 RM0.000000005083967897781923 RM3,416 -
May-04 2024 RM0.000000005067444963703488 RM0.000000005050245362651856 RM0.000000005154492904026768 RM0.00000000513315028800864 RM1,211 -
May-03 2024 RM0.00000000513315028800864 RM0.000000004749179146531908 RM0.00000000513315028800864 RM0.000000005018049446456911 RM8,354 -
May-02 2024 RM0.000000005026705881773521 RM0.000000004851471959370336 RM0.000000005111480095029048 RM0.00000000489490151022318 RM2,906 -
May-01 2024 RM0.00000000489490151022318 RM0.000000004579057729521041 RM0.000000005109030527254152 RM0.000000005109030527254152 RM5,106 -
Apr-30 2024 RM0.000000005109030527254152 RM0.000000004878113635100844 RM0.000000005726316778365367 RM0.000000004903658269524414 RM9,955 -
Apr-29 2024 RM0.000000004873970988960858 RM0.000000004091418593237497 RM0.000000005237810331303462 RM0.000000005237810331303462 RM14,919 -
Apr-28 2024 RM0.000000005237810331303462 RM0.000000005237810331303462 RM0.000000005872507718141473 RM0.000000005809929438812046 RM5,424 -
Apr-27 2024 RM0.000000005809929438812046 RM0.000000005534107853043727 RM0.000000006405205754886912 RM0.000000005629366576753686 RM11,749 -
Apr-26 2024 RM0.000000005629366576753686 RM0.000000005581175107078134 RM0.000000006658911662742072 RM0.000000006658911662742072 RM12,749 -
Apr-25 2024 RM0.000000006643753744421082 RM0.000000003432621843575381 RM0.000000009559948259818991 RM0.000000009557953422601251 RM85,172 -
Apr-24 2024 RM0.000000009528156098467877 RM0.000000009299651728495752 RM0.000000009972059770255143 RM0.000000009956835752113231 RM7,337 -
Apr-23 2024 RM0.000000009904839147280059 RM0.000000009391592054065147 RM0.00000000993049087136991 RM0.000000009520881182431206 RM13,271 -
Apr-22 2024 RM0.000000009471882133061034 RM0.000000009291545771460431 RM0.000000009945115216270746 RM0.000000009500174640326319 RM9,109 -
Apr-21 2024 RM0.000000009419367444836669 RM0.000000008728285776746916 RM0.0000000128 RM0.000000008728285776746916 RM51,163 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.