Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.000000007589481507846747 CN¥0.000000007502380685102688 CN¥0.000000007653737198484085 CN¥0.000000007590557133460479 CN¥5,101 -
May-04 2024 CN¥0.000000007565887765428182 CN¥0.000000007540208107908689 CN¥0.000000007695853645948827 CN¥0.000000007663988309754671 CN¥1,808 -
May-03 2024 CN¥0.000000007663988309754671 CN¥0.000000007090704814347323 CN¥0.000000007663988309754671 CN¥0.000000007492138382399906 CN¥12,473 -
May-02 2024 CN¥0.000000007505062769052996 CN¥0.000000007243431868452293 CN¥0.000000007631633888717419 CN¥0.000000007308273837099038 CN¥4,338 -
May-01 2024 CN¥0.000000007308273837099038 CN¥0.000000006836707078443124 CN¥0.000000007627976591007939 CN¥0.000000007627976591007939 CN¥7,623 -
Apr-30 2024 CN¥0.000000007627976591007939 CN¥0.000000007283208902027146 CN¥0.000000008549608405167025 CN¥0.000000007321348011270944 CN¥14,863 -
Apr-29 2024 CN¥0.00000000727702377402447 CN¥0.000000006108643330029909 CN¥0.000000007820249728825865 CN¥0.000000007820249728825865 CN¥22,274 -
Apr-28 2024 CN¥0.000000007820249728825865 CN¥0.000000007820249728825865 CN¥0.000000008767877029807427 CN¥0.000000008674445282378237 CN¥8,098 -
Apr-27 2024 CN¥0.000000008674445282378237 CN¥0.000000008262633180588703 CN¥0.000000009563215427707737 CN¥0.00000000840485807250756 CN¥17,541 -
Apr-26 2024 CN¥0.00000000840485807250756 CN¥0.00000000833290637822615 CN¥0.000000009942007982537056 CN¥0.000000009942007982537056 CN¥19,035 -
Apr-25 2024 CN¥0.000000009919376634866666 CN¥0.000000005125034765186281 CN¥0.0000000142 CN¥0.0000000142 CN¥127,164 -
Apr-24 2024 CN¥0.0000000142 CN¥0.0000000138 CN¥0.0000000148 CN¥0.0000000148 CN¥10,954 -
Apr-23 2024 CN¥0.0000000147 CN¥0.000000014 CN¥0.0000000148 CN¥0.0000000142 CN¥19,814 -
Apr-22 2024 CN¥0.0000000141 CN¥0.0000000138 CN¥0.0000000148 CN¥0.0000000141 CN¥13,600 -
Apr-21 2024 CN¥0.000000014 CN¥0.000000013 CN¥0.0000000192 CN¥0.000000013 CN¥76,388 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.