Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.000000008382746941131224 HK$0.000000008286542193195165 HK$0.000000008453718745144913 HK$0.00000000838393499295189 HK$5,634 -
May-04 2024 HK$0.000000008356687140882078 HK$0.000000008328323402160497 HK$0.000000008500237274874691 HK$0.00000000846504131988969 HK$1,997 -
May-03 2024 HK$0.00000000846504131988969 HK$0.000000007831837264703789 HK$0.00000000846504131988969 HK$0.000000008275229347704585 HK$13,777 -
May-02 2024 HK$0.000000008289504613092632 HK$0.000000008000527608609726 HK$0.000000008429305160087249 HK$0.000000008072146969401166 HK$4,792 -
May-01 2024 HK$0.000000008072146969401166 HK$0.000000007551291256191376 HK$0.000000008425265595440406 HK$0.000000008425265595440406 HK$8,420 -
Apr-30 2024 HK$0.000000008425265595440406 HK$0.00000000804446220495628 HK$0.000000009443227924356236 HK$0.000000008086587678352633 HK$16,417 -
Apr-29 2024 HK$0.000000008037630596922012 HK$0.000000006747129054379652 HK$0.000000008637635446561132 HK$0.000000008637635446561132 HK$24,603 -
Apr-28 2024 HK$0.000000008637635446561132 HK$0.000000008637635446561132 HK$0.000000009684310354514019 HK$0.000000009581112962945594 HK$8,944 -
Apr-27 2024 HK$0.000000009581112962945594 HK$0.00000000912625756432213 HK$0.0000000105 HK$0.000000009283348042301799 HK$19,375 -
Apr-26 2024 HK$0.000000009283348042301799 HK$0.000000009203875835337056 HK$0.0000000109 HK$0.0000000109 HK$21,024 -
Apr-25 2024 HK$0.0000000109 HK$0.000000005660712060058161 HK$0.0000000157 HK$0.0000000157 HK$140,456 -
Apr-24 2024 HK$0.0000000157 HK$0.0000000153 HK$0.0000000164 HK$0.0000000164 HK$12,099 -
Apr-23 2024 HK$0.0000000163 HK$0.0000000154 HK$0.0000000163 HK$0.0000000157 HK$21,886 -
Apr-22 2024 HK$0.0000000156 HK$0.0000000153 HK$0.0000000164 HK$0.0000000156 HK$15,022 -
Apr-21 2024 HK$0.0000000155 HK$0.0000000143 HK$0.0000000212 HK$0.0000000143 HK$84,373 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.