Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000000391 Bs.0.0000000386 Bs.0.0000000394 Bs.0.0000000391 Bs.26,281 -
May-04 2024 Bs.0.0000000389 Bs.0.0000000388 Bs.0.0000000396 Bs.0.0000000394 Bs.9,317 -
May-03 2024 Bs.0.0000000394 Bs.0.0000000365 Bs.0.0000000394 Bs.0.0000000386 Bs.64,266 -
May-02 2024 Bs.0.0000000386 Bs.0.0000000373 Bs.0.0000000393 Bs.0.0000000376 Bs.22,352 -
May-01 2024 Bs.0.0000000376 Bs.0.0000000352 Bs.0.0000000393 Bs.0.0000000393 Bs.39,279 -
Apr-30 2024 Bs.0.0000000393 Bs.0.0000000375 Bs.0.000000044 Bs.0.0000000377 Bs.76,582 -
Apr-29 2024 Bs.0.0000000374 Bs.0.0000000314 Bs.0.0000000402 Bs.0.0000000402 Bs.114,768 -
Apr-28 2024 Bs.0.0000000402 Bs.0.0000000402 Bs.0.0000000451 Bs.0.0000000446 Bs.41,724 -
Apr-27 2024 Bs.0.0000000446 Bs.0.0000000425 Bs.0.0000000492 Bs.0.0000000433 Bs.90,381 -
Apr-26 2024 Bs.0.0000000433 Bs.0.0000000429 Bs.0.0000000512 Bs.0.0000000512 Bs.98,076 -
Apr-25 2024 Bs.0.0000000511 Bs.0.0000000264 Bs.0.0000000735 Bs.0.0000000735 Bs.655,207 -
Apr-24 2024 Bs.0.0000000732 Bs.0.0000000715 Bs.0.0000000767 Bs.0.0000000765 Bs.56,442 -
Apr-23 2024 Bs.0.0000000761 Bs.0.0000000722 Bs.0.0000000763 Bs.0.0000000732 Bs.102,093 -
Apr-22 2024 Bs.0.0000000728 Bs.0.0000000714 Bs.0.0000000765 Bs.0.000000073 Bs.70,075 -
Apr-21 2024 Bs.0.0000000724 Bs.0.0000000671 Bs.0.0000000991 Bs.0.0000000671 Bs.393,587 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.