Market Cap MX$41.43T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0000000169 MX$0.0000000168 MX$0.0000000185 MX$0.0000000182 MX$19,677 -
May-05 2024 MX$0.0000000181 MX$0.0000000179 MX$0.0000000182 MX$0.0000000181 MX$12,172 -
May-04 2024 MX$0.000000018 MX$0.0000000179 MX$0.0000000183 MX$0.0000000182 MX$4,315 -
May-03 2024 MX$0.0000000182 MX$0.0000000169 MX$0.0000000182 MX$0.0000000178 MX$29,764 -
May-02 2024 MX$0.0000000179 MX$0.0000000172 MX$0.0000000182 MX$0.0000000174 MX$10,352 -
May-01 2024 MX$0.0000000174 MX$0.0000000163 MX$0.0000000182 MX$0.0000000182 MX$18,192 -
Apr-30 2024 MX$0.0000000182 MX$0.0000000173 MX$0.0000000204 MX$0.0000000174 MX$35,469 -
Apr-29 2024 MX$0.0000000173 MX$0.0000000145 MX$0.0000000186 MX$0.0000000186 MX$53,154 -
Apr-28 2024 MX$0.0000000186 MX$0.0000000186 MX$0.0000000209 MX$0.0000000207 MX$19,324 -
Apr-27 2024 MX$0.0000000207 MX$0.0000000197 MX$0.0000000228 MX$0.00000002 MX$41,860 -
Apr-26 2024 MX$0.00000002 MX$0.0000000198 MX$0.0000000237 MX$0.0000000237 MX$45,423 -
Apr-25 2024 MX$0.0000000236 MX$0.0000000122 MX$0.000000034 MX$0.000000034 MX$303,457 -
Apr-24 2024 MX$0.0000000339 MX$0.0000000331 MX$0.0000000355 MX$0.0000000354 MX$26,141 -
Apr-23 2024 MX$0.0000000352 MX$0.0000000334 MX$0.0000000353 MX$0.0000000339 MX$47,284 -
Apr-22 2024 MX$0.0000000337 MX$0.0000000331 MX$0.0000000354 MX$0.0000000338 MX$32,455 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.