Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000001175 Tk0.0000001161 Tk0.0000001185 Tk0.0000001175 Tk78,974 -
May-04 2024 Tk0.0000001171 Tk0.0000001167 Tk0.0000001191 Tk0.0000001186 Tk27,997 -
May-03 2024 Tk0.0000001186 Tk0.0000001097 Tk0.0000001186 Tk0.0000001159 Tk193,115 -
May-02 2024 Tk0.0000001161 Tk0.0000001121 Tk0.0000001181 Tk0.0000001131 Tk67,167 -
May-01 2024 Tk0.0000001131 Tk0.0000001058 Tk0.0000001181 Tk0.0000001181 Tk118,032 -
Apr-30 2024 Tk0.0000001181 Tk0.0000001127 Tk0.0000001323 Tk0.0000001133 Tk230,124 -
Apr-29 2024 Tk0.0000001126 Tk0.0000000945 Tk0.000000121 Tk0.000000121 Tk344,870 -
Apr-28 2024 Tk0.000000121 Tk0.000000121 Tk0.0000001357 Tk0.0000001343 Tk125,379 -
Apr-27 2024 Tk0.0000001343 Tk0.0000001279 Tk0.000000148 Tk0.0000001301 Tk271,589 -
Apr-26 2024 Tk0.0000001301 Tk0.000000129 Tk0.0000001539 Tk0.0000001539 Tk294,711 -
Apr-25 2024 Tk0.0000001535 Tk0.0000000793 Tk0.0000002209 Tk0.0000002209 Tk1,968,858 -
Apr-24 2024 Tk0.0000002202 Tk0.0000002149 Tk0.0000002305 Tk0.0000002301 Tk169,605 -
Apr-23 2024 Tk0.0000002289 Tk0.000000217 Tk0.0000002295 Tk0.00000022 Tk306,783 -
Apr-22 2024 Tk0.0000002189 Tk0.0000002147 Tk0.0000002298 Tk0.0000002196 Tk210,571 -
Apr-21 2024 Tk0.0000002177 Tk0.0000002017 Tk0.0000002978 Tk0.0000002017 Tk1,182,704 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.