Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 9 Seconds ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000000001781613893429543 NZ$0.000000001761167169134936 NZ$0.000000001796697773804379 NZ$0.000000001781866394148541 NZ$1,197 -
May-04 2024 NZ$0.000000001776075314905114 NZ$0.000000001770047072452986 NZ$0.000000001806584516115761 NZ$0.000000001799104199361104 NZ$424 -
May-03 2024 NZ$0.000000001799104199361104 NZ$0.000000001664527174667705 NZ$0.000000001799104199361104 NZ$0.0000000017587628113699 NZ$2,928 -
May-02 2024 NZ$0.000000001761796782373242 NZ$0.000000001700379510721842 NZ$0.000000001791509071027997 NZ$0.000000001715601018554614 NZ$1,018 -
May-01 2024 NZ$0.000000001715601018554614 NZ$0.000000001604901771441055 NZ$0.000000001790650528530083 NZ$0.000000001790650528530083 NZ$1,790 -
Apr-30 2024 NZ$0.000000001790650528530083 NZ$0.000000001709717080828983 NZ$0.00000000200700154579455 NZ$0.000000001718670151844642 NZ$3,489 -
Apr-29 2024 NZ$0.000000001708265135795477 NZ$0.000000001433990426820967 NZ$0.000000001835786219725264 NZ$0.000000001835786219725264 NZ$5,229 -
Apr-28 2024 NZ$0.000000001835786219725264 NZ$0.000000001835786219725264 NZ$0.00000000205823961966785 NZ$0.000000002036306724893004 NZ$1,901 -
Apr-27 2024 NZ$0.000000002036306724893004 NZ$0.000000001939634750493686 NZ$0.000000002244943538534003 NZ$0.000000001973021727347398 NZ$4,118 -
Apr-26 2024 NZ$0.000000001973021727347398 NZ$0.00000000195613122724472 NZ$0.000000002333864247770049 NZ$0.000000002333864247770049 NZ$4,468 -
Apr-25 2024 NZ$0.000000002328551589270926 NZ$0.000000001203090505263758 NZ$0.000000003350640853063268 NZ$0.000000003349941687869554 NZ$29,852 -
Apr-24 2024 NZ$0.000000003339498102942124 NZ$0.000000003259410213727273 NZ$0.000000003495080720869741 NZ$0.000000003489744895220091 NZ$2,572 -
Apr-23 2024 NZ$0.000000003471520743410935 NZ$0.000000003291634134037757 NZ$0.00000000348051134799906 NZ$0.000000003336948336958816 NZ$4,651 -
Apr-22 2024 NZ$0.000000003319774790395701 NZ$0.000000003256569178393445 NZ$0.000000003485636995768513 NZ$0.00000000332969095605918 NZ$3,193 -
Apr-21 2024 NZ$0.000000003301369056915951 NZ$0.000000003059153680119709 NZ$0.000000004516647001399519 NZ$0.000000003059153680119709 NZ$17,932 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.