Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000009439 AR$0.0000009331 AR$0.0000009519 AR$0.0000009441 AR$634,439 -
May-04 2024 AR$0.000000941 AR$0.0000009378 AR$0.0000009572 AR$0.0000009532 AR$224,919 -
May-03 2024 AR$0.0000009532 AR$0.0000008819 AR$0.0000009532 AR$0.0000009318 AR$1,551,399 -
May-02 2024 AR$0.0000009334 AR$0.0000009009 AR$0.0000009492 AR$0.000000909 AR$539,588 -
May-01 2024 AR$0.000000909 AR$0.0000008503 AR$0.0000009487 AR$0.0000009487 AR$948,214 -
Apr-30 2024 AR$0.0000009487 AR$0.0000009058 AR$0.0000010634 AR$0.0000009106 AR$1,848,711 -
Apr-29 2024 AR$0.0000009051 AR$0.0000007598 AR$0.0000009726 AR$0.0000009726 AR$2,770,533 -
Apr-28 2024 AR$0.0000009726 AR$0.0000009726 AR$0.0000010905 AR$0.0000010789 AR$1,007,238 -
Apr-27 2024 AR$0.0000010789 AR$0.0000010277 AR$0.0000011894 AR$0.0000010454 AR$2,181,826 -
Apr-26 2024 AR$0.0000010454 AR$0.0000010364 AR$0.0000012366 AR$0.0000012366 AR$2,367,578 -
Apr-25 2024 AR$0.0000012337 AR$0.0000006374 AR$0.0000017753 AR$0.0000017749 AR$15,816,939 -
Apr-24 2024 AR$0.0000017694 AR$0.000001727 AR$0.0000018518 AR$0.000001849 AR$1,362,535 -
Apr-23 2024 AR$0.0000018393 AR$0.000001744 AR$0.0000018441 AR$0.000001768 AR$2,464,562 -
Apr-22 2024 AR$0.0000017589 AR$0.0000017255 AR$0.0000018468 AR$0.0000017642 AR$1,691,634 -
Apr-21 2024 AR$0.0000017492 AR$0.0000016209 AR$0.0000023931 AR$0.0000016209 AR$9,501,328 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.