Market Cap Rp39,835.98T -2.84%
Volume 24h Rp2,382.39T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00001723 Rp0.00001704 Rp0.00001738 Rp0.00001724 Rp11,586,533 -
May-04 2024 Rp0.00001718 Rp0.00001712 Rp0.00001748 Rp0.0000174 Rp4,107,614 -
May-03 2024 Rp0.0000174 Rp0.0000161 Rp0.0000174 Rp0.00001701 Rp28,332,637 -
May-02 2024 Rp0.00001704 Rp0.00001645 Rp0.00001733 Rp0.0000166 Rp9,854,298 -
May-01 2024 Rp0.0000166 Rp0.00001552 Rp0.00001732 Rp0.00001732 Rp17,316,890 -
Apr-30 2024 Rp0.00001732 Rp0.00001654 Rp0.00001942 Rp0.00001663 Rp33,762,358 -
Apr-29 2024 Rp0.00001653 Rp0.00001387 Rp0.00001776 Rp0.00001776 Rp50,597,262 -
Apr-28 2024 Rp0.00001776 Rp0.00001776 Rp0.00001991 Rp0.0000197 Rp18,394,821 -
Apr-27 2024 Rp0.0000197 Rp0.00001876 Rp0.00002172 Rp0.00001909 Rp39,845,917 -
Apr-26 2024 Rp0.00001909 Rp0.00001892 Rp0.00002258 Rp0.00002258 Rp43,238,239 -
Apr-25 2024 Rp0.00002253 Rp0.00001164 Rp0.00003242 Rp0.00003241 Rp288,859,117 -
Apr-24 2024 Rp0.00003231 Rp0.00003153 Rp0.00003382 Rp0.00003376 Rp24,883,489 -
Apr-23 2024 Rp0.00003359 Rp0.00003185 Rp0.00003367 Rp0.00003229 Rp45,009,416 -
Apr-22 2024 Rp0.00003212 Rp0.00003151 Rp0.00003372 Rp0.00003221 Rp30,893,707 -
Apr-21 2024 Rp0.00003194 Rp0.0000296 Rp0.0000437 Rp0.0000296 Rp173,519,362 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 580 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.