Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.000001002 CL$0.0000009905 CL$0.0000010105 CL$0.0000010021 CL$673,446 -
May-04 2024 CL$0.0000009989 CL$0.0000009955 CL$0.000001016 CL$0.0000010118 CL$238,747 -
May-03 2024 CL$0.0000010118 CL$0.0000009361 CL$0.0000010118 CL$0.0000009891 CL$1,646,782 -
May-02 2024 CL$0.0000009908 CL$0.0000009563 CL$0.0000010075 CL$0.0000009649 CL$572,763 -
May-01 2024 CL$0.0000009649 CL$0.0000009026 CL$0.0000010071 CL$0.0000010071 CL$1,006,512 -
Apr-30 2024 CL$0.0000010071 CL$0.0000009615 CL$0.0000011287 CL$0.0000009666 CL$1,962,375 -
Apr-29 2024 CL$0.0000009607 CL$0.0000008065 CL$0.0000010325 CL$0.0000010325 CL$2,940,872 -
Apr-28 2024 CL$0.0000010325 CL$0.0000010325 CL$0.0000011576 CL$0.0000011452 CL$1,069,165 -
Apr-27 2024 CL$0.0000011452 CL$0.0000010909 CL$0.0000012626 CL$0.0000011096 CL$2,315,970 -
Apr-26 2024 CL$0.0000011096 CL$0.0000011001 CL$0.0000013126 CL$0.0000013126 CL$2,513,143 -
Apr-25 2024 CL$0.0000013096 CL$0.0000006766 CL$0.0000018844 CL$0.0000018841 CL$16,789,403 -
Apr-24 2024 CL$0.0000018782 CL$0.0000018331 CL$0.0000019657 CL$0.0000019627 CL$1,446,307 -
Apr-23 2024 CL$0.0000019524 CL$0.0000018513 CL$0.0000019575 CL$0.0000018767 CL$2,616,089 -
Apr-22 2024 CL$0.0000018671 CL$0.0000018315 CL$0.0000019604 CL$0.0000018727 CL$1,795,640 -
Apr-21 2024 CL$0.0000018567 CL$0.0000017205 CL$0.0000025402 CL$0.0000017205 CL$10,085,493 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.