Market Cap AU$3.71T -4.54%
Volume 24h AU$229.54B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000001517603631952581 AU$0.000000001506721067529881 AU$0.000000001660744639802757 AU$0.000000001631789796748353 AU$1,758 -
May-05 2024 AU$0.000000001617727421191428 AU$0.000000001599161542980154 AU$0.00000000163142377088332 AU$0.000000001617956694963091 AU$1,087 -
May-04 2024 AU$0.000000001612698323480395 AU$0.000000001607224604874831 AU$0.000000001640401055020114 AU$0.000000001633608835012268 AU$385 -
May-03 2024 AU$0.000000001633608835012268 AU$0.000000001511411234335847 AU$0.000000001633608835012268 AU$0.0000000015969783564316 AU$2,659 -
May-02 2024 AU$0.000000001599733239577328 AU$0.000000001543965598310244 AU$0.000000001626712364673073 AU$0.000000001557786915433874 AU$925 -
May-01 2024 AU$0.000000001557786915433874 AU$0.000000001457270631731054 AU$0.000000001625932797480509 AU$0.000000001625932797480509 AU$1,625 -
Apr-30 2024 AU$0.000000001625932797480509 AU$0.000000001552444227302378 AU$0.00000000182238219345915 AU$0.000000001560573726370228 AU$3,168 -
Apr-29 2024 AU$0.000000001551125843277967 AU$0.00000000130208101977064 AU$0.000000001666916562588177 AU$0.000000001666916562588177 AU$4,748 -
Apr-28 2024 AU$0.000000001666916562588177 AU$0.000000001666916562588177 AU$0.000000001868906997413339 AU$0.000000001848991658049279 AU$1,726 -
Apr-27 2024 AU$0.000000001848991658049279 AU$0.00000000176121231123163 AU$0.000000002038436461854295 AU$0.000000001791528098600668 AU$3,739 -
Apr-26 2024 AU$0.000000001791528098600668 AU$0.000000001776191315881074 AU$0.000000002119177564162402 AU$0.000000002119177564162402 AU$4,057 -
Apr-25 2024 AU$0.000000002114353604624843 AU$0.000000001092421038990512 AU$0.000000003042423280686572 AU$0.000000003041788430054802 AU$27,106 -
Apr-24 2024 AU$0.000000003032305525944686 AU$0.000000002959584733316151 AU$0.000000003173576464732528 AU$0.000000003168731469136136 AU$2,335 -
Apr-23 2024 AU$0.000000003152183714194197 AU$0.000000002988844450978213 AU$0.000000003160347294209451 AU$0.000000003029990306937901 AU$4,224 -
Apr-22 2024 AU$0.000000003014396514536126 AU$0.000000002957005038141423 AU$0.000000003165001445694569 AU$0.000000003023400515440052 AU$2,899 -

Historical and market price analysis of Shihtzu Exchange (STZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.