Market Cap RM11.96T 0.73%
Volume 24h RM686.40B 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM1.2993 RM1.2993 RM1.2993 RM1.2993 - RM317,690
Jul-17 2024 RM1.2993 RM1.2993 RM1.2995 RM1.2995 RM145 RM317,690
Jul-16 2024 RM1.2995 RM1.2995 RM1.3522 RM1.3522 RM1,349 RM317,737
Jul-15 2024 RM1.3522 RM1.3389 RM1.4033 RM1.3389 RM1,515 RM330,623
Jul-14 2024 RM1.3389 RM1.3389 RM1.3389 RM1.3389 - RM327,367
Jul-13 2024 RM1.3389 RM1.3389 RM1.3751 RM1.3751 RM1,317 RM327,367
Jul-12 2024 RM1.3751 RM1.3522 RM1.3751 RM1.3522 RM886 RM336,211
Jul-11 2024 RM1.3522 RM1.3479 RM1.4521 RM1.3479 RM3,116 RM330,630
Jul-10 2024 RM1.3479 RM1.1453 RM1.5354 RM1.1453 RM22,784 RM329,567
Jul-09 2024 RM1.1453 RM1.1167 RM1.1453 RM1.1167 RM121 RM280,031
Jul-08 2024 RM1.1167 RM1.1167 RM1.2121 RM1.2121 RM2,367 RM273,046
Jul-07 2024 RM1.2121 RM1.2121 RM1.2914 RM1.2914 RM193 RM296,378
Jul-06 2024 RM1.2914 RM1.0198 RM1.2914 RM1.0198 RM4,139 RM315,752
Jul-05 2024 RM1.0168 RM0.921365 RM1.1705 RM1.1705 RM2,802 RM248,612
Jul-04 2024 RM1.1705 RM1.1705 RM1.1705 RM1.1705 - RM286,192

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1250 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.