Market Cap CA$3.54T 1.79%
Volume 24h CA$207.81B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.381534 CA$0.381534 CA$0.381534 CA$0.381534 - CA$93,285
Jul-17 2024 CA$0.381534 CA$0.381534 CA$0.38159 CA$0.38159 CA$43 CA$93,285
Jul-16 2024 CA$0.38159 CA$0.38159 CA$0.397066 CA$0.397066 CA$396 CA$93,298
Jul-15 2024 CA$0.397066 CA$0.393155 CA$0.41206 CA$0.393155 CA$445 CA$97,082
Jul-14 2024 CA$0.393155 CA$0.393155 CA$0.393155 CA$0.393155 - CA$96,126
Jul-13 2024 CA$0.393155 CA$0.393155 CA$0.403777 CA$0.403777 CA$387 CA$96,126
Jul-12 2024 CA$0.403777 CA$0.397074 CA$0.403777 CA$0.397074 CA$260 CA$98,723
Jul-11 2024 CA$0.397074 CA$0.395797 CA$0.426401 CA$0.395797 CA$915 CA$97,084
Jul-10 2024 CA$0.395797 CA$0.336306 CA$0.450852 CA$0.336306 CA$6,690 CA$96,772
Jul-09 2024 CA$0.336306 CA$0.327918 CA$0.336306 CA$0.327918 CA$36 CA$82,227
Jul-08 2024 CA$0.327918 CA$0.327918 CA$0.355939 CA$0.355939 CA$695 CA$80,176
Jul-07 2024 CA$0.355939 CA$0.355939 CA$0.379206 CA$0.379206 CA$57 CA$87,027
Jul-06 2024 CA$0.379206 CA$0.299455 CA$0.379206 CA$0.299455 CA$1,215 CA$92,715
Jul-05 2024 CA$0.298574 CA$0.270544 CA$0.343706 CA$0.343706 CA$823 CA$73,001
Jul-04 2024 CA$0.343706 CA$0.343706 CA$0.343706 CA$0.343706 - CA$84,036

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1250 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.