Market Cap R44.07T 1.18%
Volume 24h R2.49T 32.39%
BTC % 51% -0.05%
ETH % 14.63% -0.47%
Coins 27.116 +23
Exchanges 885
Last update 25 Seconds ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00000162 R0.00000162 R0.00000162 R0.00000162 - -
Aug-15 2022 R0.00000162 R0.00000162 R0.00000162 R0.00000162 - -
Aug-14 2022 R0.00000162 R0.00000162 R0.00000162 R0.00000162 - -
Aug-13 2022 R0.00000162 R0.00000162 R0.00000162 R0.00000162 - -
Aug-12 2022 R0.00000162 R0.00000162 R0.00000162 R0.00000162 - -
Aug-11 2022 R0.00000162 R0.00000162 R0.00000162 R0.00000162 - -
Aug-10 2022 R0.00000162 R0.0000016104 R0.0000016463 R0.0000016462 - -
Aug-09 2022 R0.0000016462 R0.0000016214 R0.0000017258 R0.0000017148 - -
Aug-08 2022 R0.0000017148 R0.0000016402 R0.000001747 R0.0000016402 - -
Aug-07 2022 R0.0000016401 R0.0000016174 R0.0000016655 R0.0000016383 - -
Aug-06 2022 R0.0000016384 R0.000001637 R0.000001684 R0.000001672 - -
Aug-05 2022 R0.000001672 R0.0000015534 R0.000001672 R0.0000015534 - -
Aug-04 2022 R0.0000015534 R0.0000015343 R0.0000019055 R0.0000018598 R37,114 -
Aug-03 2022 R0.0000018597 R0.0000018335 R0.0000019273 R0.0000018836 - -
Aug-02 2022 R0.0000018836 R0.0000018024 R0.000001922 R0.0000018775 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43658 ZAR.