Market Cap RM11.22T -0.18%
Volume 24h RM349.21B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000004164 RM0.0000004164 RM0.0000004164 RM0.0000004164 - -
Aug-15 2022 RM0.0000004164 RM0.0000004164 RM0.0000004164 RM0.0000004164 - -
Aug-14 2022 RM0.0000004164 RM0.0000004164 RM0.0000004164 RM0.0000004164 - -
Aug-13 2022 RM0.0000004164 RM0.0000004164 RM0.0000004164 RM0.0000004164 - -
Aug-12 2022 RM0.0000004164 RM0.0000004164 RM0.0000004164 RM0.0000004164 - -
Aug-11 2022 RM0.0000004164 RM0.0000004164 RM0.0000004164 RM0.0000004164 - -
Aug-10 2022 RM0.0000004164 RM0.0000004139 RM0.0000004231 RM0.0000004231 - -
Aug-09 2022 RM0.0000004231 RM0.0000004167 RM0.0000004436 RM0.0000004407 - -
Aug-08 2022 RM0.0000004407 RM0.0000004216 RM0.000000449 RM0.0000004216 - -
Aug-07 2022 RM0.0000004216 RM0.0000004157 RM0.0000004281 RM0.0000004211 - -
Aug-06 2022 RM0.0000004211 RM0.0000004207 RM0.0000004328 RM0.0000004298 - -
Aug-05 2022 RM0.0000004298 RM0.0000003992 RM0.0000004298 RM0.0000003993 - -
Aug-04 2022 RM0.0000003993 RM0.0000003943 RM0.0000004898 RM0.000000478 RM9,540 -
Aug-03 2022 RM0.000000478 RM0.0000004712 RM0.0000004954 RM0.0000004841 - -
Aug-02 2022 RM0.0000004841 RM0.0000004633 RM0.000000494 RM0.0000004826 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 169 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.