Market Cap Bs.88.58T 2.18%
Volume 24h Bs.4.06T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 56 Seconds ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 - -
Aug-15 2022 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 - -
Aug-14 2022 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 - -
Aug-13 2022 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 - -
Aug-12 2022 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 - -
Aug-11 2022 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 Bs.0.0000032122 - -
Aug-10 2022 Bs.0.0000032122 Bs.0.000003193 Bs.0.0000032642 Bs.0.000003264 - -
Aug-09 2022 Bs.0.000003264 Bs.0.0000032148 Bs.0.0000034217 Bs.0.0000034001 - -
Aug-08 2022 Bs.0.0000034 Bs.0.000003252 Bs.0.0000034638 Bs.0.000003252 - -
Aug-07 2022 Bs.0.000003252 Bs.0.0000032069 Bs.0.0000033023 Bs.0.0000032483 - -
Aug-06 2022 Bs.0.0000032484 Bs.0.0000032458 Bs.0.000003339 Bs.0.0000033152 - -
Aug-05 2022 Bs.0.0000033152 Bs.0.00000308 Bs.0.0000033152 Bs.0.0000030801 - -
Aug-04 2022 Bs.0.0000030801 Bs.0.0000030421 Bs.0.0000037781 Bs.0.0000036874 Bs.73,587 -
Aug-03 2022 Bs.0.0000036874 Bs.0.0000036353 Bs.0.0000038214 Bs.0.0000037346 - -
Aug-02 2022 Bs.0.0000037346 Bs.0.0000035737 Bs.0.0000038107 Bs.0.0000037226 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.