Market Cap HK$18.53T -3.53%
Volume 24h HK$954.55B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 - -
Aug-15 2022 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 - -
Aug-14 2022 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 - -
Aug-13 2022 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 - -
Aug-12 2022 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 - -
Aug-11 2022 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 HK$0.0000006867 - -
Aug-10 2022 HK$0.0000006867 HK$0.0000006826 HK$0.0000006978 HK$0.0000006978 - -
Aug-09 2022 HK$0.0000006978 HK$0.0000006872 HK$0.0000007315 HK$0.0000007268 - -
Aug-08 2022 HK$0.0000007268 HK$0.0000006952 HK$0.0000007405 HK$0.0000006952 - -
Aug-07 2022 HK$0.0000006952 HK$0.0000006855 HK$0.000000706 HK$0.0000006944 - -
Aug-06 2022 HK$0.0000006944 HK$0.0000006939 HK$0.0000007138 HK$0.0000007087 - -
Aug-05 2022 HK$0.0000007087 HK$0.0000006584 HK$0.0000007087 HK$0.0000006584 - -
Aug-04 2022 HK$0.0000006584 HK$0.0000006503 HK$0.0000008077 HK$0.0000007883 HK$15,732 -
Aug-03 2022 HK$0.0000007883 HK$0.0000007771 HK$0.0000008169 HK$0.0000007984 - -
Aug-02 2022 HK$0.0000007984 HK$0.000000764 HK$0.0000008146 HK$0.0000007958 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.