Market Cap MX$40.04T 0.39%
Volume 24h MX$1.20T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 15 Seconds ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 - -
Aug-15 2022 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 - -
Aug-14 2022 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 - -
Aug-13 2022 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 - -
Aug-12 2022 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 - -
Aug-11 2022 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 MX$0.0000014747 - -
Aug-10 2022 MX$0.0000014747 MX$0.0000014659 MX$0.0000014986 MX$0.0000014985 - -
Aug-09 2022 MX$0.0000014985 MX$0.0000014759 MX$0.000001571 MX$0.000001561 - -
Aug-08 2022 MX$0.000001561 MX$0.000001493 MX$0.0000015903 MX$0.000001493 - -
Aug-07 2022 MX$0.000001493 MX$0.0000014723 MX$0.0000015161 MX$0.0000014913 - -
Aug-06 2022 MX$0.0000014914 MX$0.0000014902 MX$0.0000015329 MX$0.0000015221 - -
Aug-05 2022 MX$0.0000015221 MX$0.000001414 MX$0.0000015221 MX$0.0000014141 - -
Aug-04 2022 MX$0.0000014141 MX$0.0000013967 MX$0.0000017346 MX$0.0000016929 MX$33,785 -
Aug-03 2022 MX$0.0000016929 MX$0.000001669 MX$0.0000017544 MX$0.0000017146 - -
Aug-02 2022 MX$0.0000017146 MX$0.0000016407 MX$0.0000017495 MX$0.0000017091 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.