Market Cap CL$2,215.75T -3.07%
Volume 24h CL$123.18T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00008193 CL$0.00008193 CL$0.00008193 CL$0.00008193 - -
Aug-15 2022 CL$0.00008193 CL$0.00008193 CL$0.00008193 CL$0.00008193 - -
Aug-14 2022 CL$0.00008193 CL$0.00008193 CL$0.00008193 CL$0.00008193 - -
Aug-13 2022 CL$0.00008193 CL$0.00008193 CL$0.00008193 CL$0.00008193 - -
Aug-12 2022 CL$0.00008193 CL$0.00008193 CL$0.00008193 CL$0.00008193 - -
Aug-11 2022 CL$0.00008193 CL$0.00008193 CL$0.00008193 CL$0.00008193 - -
Aug-10 2022 CL$0.00008193 CL$0.00008144 CL$0.00008326 CL$0.00008325 - -
Aug-09 2022 CL$0.00008326 CL$0.000082 CL$0.00008728 CL$0.00008673 - -
Aug-08 2022 CL$0.00008672 CL$0.00008295 CL$0.00008835 CL$0.00008295 - -
Aug-07 2022 CL$0.00008295 CL$0.0000818 CL$0.00008423 CL$0.00008286 - -
Aug-06 2022 CL$0.00008286 CL$0.00008279 CL$0.00008517 CL$0.00008456 - -
Aug-05 2022 CL$0.00008456 CL$0.00007856 CL$0.00008456 CL$0.00007856 - -
Aug-04 2022 CL$0.00007856 CL$0.0000776 CL$0.00009637 CL$0.00009406 CL$1,877,058 -
Aug-03 2022 CL$0.00009406 CL$0.00009273 CL$0.00009747 CL$0.00009526 - -
Aug-02 2022 CL$0.00009526 CL$0.00009115 CL$0.0000972 CL$0.00009495 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.