Market Cap NZ$4.03T 1.75%
Volume 24h NZ$174.49B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 - -
Aug-15 2022 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 - -
Aug-14 2022 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 - -
Aug-13 2022 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 - -
Aug-12 2022 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 - -
Aug-11 2022 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 NZ$0.0000001462 - -
Aug-10 2022 NZ$0.0000001462 NZ$0.0000001453 NZ$0.0000001486 NZ$0.0000001486 - -
Aug-09 2022 NZ$0.0000001486 NZ$0.0000001463 NZ$0.0000001557 NZ$0.0000001548 - -
Aug-08 2022 NZ$0.0000001548 NZ$0.000000148 NZ$0.0000001577 NZ$0.000000148 - -
Aug-07 2022 NZ$0.000000148 NZ$0.000000146 NZ$0.0000001503 NZ$0.0000001479 - -
Aug-06 2022 NZ$0.0000001479 NZ$0.0000001477 NZ$0.000000152 NZ$0.0000001509 - -
Aug-05 2022 NZ$0.0000001509 NZ$0.0000001402 NZ$0.0000001509 NZ$0.0000001402 - -
Aug-04 2022 NZ$0.0000001402 NZ$0.0000001385 NZ$0.000000172 NZ$0.0000001678 NZ$3,350 -
Aug-03 2022 NZ$0.0000001678 NZ$0.0000001655 NZ$0.0000001739 NZ$0.00000017 - -
Aug-02 2022 NZ$0.00000017 NZ$0.0000001627 NZ$0.0000001735 NZ$0.0000001694 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 169 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.