Market Cap zł9.53T 0.44%
Volume 24h zł286.29B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 36 Seconds ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.000000351 zł0.000000351 zł0.000000351 zł0.000000351 - -
Aug-15 2022 zł0.000000351 zł0.000000351 zł0.000000351 zł0.000000351 - -
Aug-14 2022 zł0.000000351 zł0.000000351 zł0.000000351 zł0.000000351 - -
Aug-13 2022 zł0.000000351 zł0.000000351 zł0.000000351 zł0.000000351 - -
Aug-12 2022 zł0.000000351 zł0.000000351 zł0.000000351 zł0.000000351 - -
Aug-11 2022 zł0.000000351 zł0.000000351 zł0.000000351 zł0.000000351 - -
Aug-10 2022 zł0.000000351 zł0.0000003489 zł0.0000003567 zł0.0000003566 - -
Aug-09 2022 zł0.0000003566 zł0.0000003513 zł0.0000003739 zł0.0000003715 - -
Aug-08 2022 zł0.0000003715 zł0.0000003553 zł0.0000003785 zł0.0000003553 - -
Aug-07 2022 zł0.0000003553 zł0.0000003504 zł0.0000003608 zł0.0000003549 - -
Aug-06 2022 zł0.0000003549 zł0.0000003546 zł0.0000003648 zł0.0000003622 - -
Aug-05 2022 zł0.0000003622 zł0.0000003365 zł0.0000003622 zł0.0000003365 - -
Aug-04 2022 zł0.0000003365 zł0.0000003324 zł0.0000004128 zł0.0000004029 zł8,041 -
Aug-03 2022 zł0.0000004029 zł0.0000003972 zł0.0000004175 zł0.0000004081 - -
Aug-02 2022 zł0.0000004081 zł0.0000003905 zł0.0000004164 zł0.0000004068 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 169 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.