Market Cap CA$3.25T -3.23%
Volume 24h CA$176.89B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 - -
Aug-15 2022 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 - -
Aug-14 2022 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 - -
Aug-13 2022 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 - -
Aug-12 2022 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 - -
Aug-11 2022 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 CA$0.0000001201 - -
Aug-10 2022 CA$0.0000001201 CA$0.0000001194 CA$0.0000001221 CA$0.0000001221 - -
Aug-09 2022 CA$0.0000001221 CA$0.0000001202 CA$0.000000128 CA$0.0000001272 - -
Aug-08 2022 CA$0.0000001272 CA$0.0000001216 CA$0.0000001296 CA$0.0000001216 - -
Aug-07 2022 CA$0.0000001216 CA$0.00000012 CA$0.0000001235 CA$0.0000001215 - -
Aug-06 2022 CA$0.0000001215 CA$0.0000001214 CA$0.0000001249 CA$0.000000124 - -
Aug-05 2022 CA$0.000000124 CA$0.0000001152 CA$0.000000124 CA$0.0000001152 - -
Aug-04 2022 CA$0.0000001152 CA$0.0000001138 CA$0.0000001413 CA$0.0000001379 CA$2,754 -
Aug-03 2022 CA$0.0000001379 CA$0.000000136 CA$0.0000001429 CA$0.0000001397 - -
Aug-02 2022 CA$0.0000001397 CA$0.0000001337 CA$0.0000001425 CA$0.0000001392 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.