Market Cap AU$3.59T -3.53%
Volume 24h AU$184.68B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 - -
Aug-15 2022 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 - -
Aug-14 2022 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 - -
Aug-13 2022 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 - -
Aug-12 2022 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 - -
Aug-11 2022 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 AU$0.0000001328 - -
Aug-10 2022 AU$0.0000001328 AU$0.000000132 AU$0.000000135 AU$0.000000135 - -
Aug-09 2022 AU$0.000000135 AU$0.0000001329 AU$0.0000001415 AU$0.0000001406 - -
Aug-08 2022 AU$0.0000001406 AU$0.0000001345 AU$0.0000001432 AU$0.0000001345 - -
Aug-07 2022 AU$0.0000001345 AU$0.0000001326 AU$0.0000001365 AU$0.0000001343 - -
Aug-06 2022 AU$0.0000001343 AU$0.0000001342 AU$0.0000001381 AU$0.0000001371 - -
Aug-05 2022 AU$0.0000001371 AU$0.0000001273 AU$0.0000001371 AU$0.0000001273 - -
Aug-04 2022 AU$0.0000001273 AU$0.0000001258 AU$0.0000001562 AU$0.0000001525 AU$3,044 -
Aug-03 2022 AU$0.0000001525 AU$0.0000001503 AU$0.000000158 AU$0.0000001544 - -
Aug-02 2022 AU$0.0000001544 AU$0.0000001478 AU$0.0000001576 AU$0.0000001539 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.